| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.11 | 2,405 | 25 | + 1.05% | 203,725 | 488 |
| 01.10 | 2,380 | 20 | - 0.83% | 239,733 | 571 |
| 01.09 | 2,400 | 5 | - 0.21% | 269,174 | 648 |
| 01.08 | 2,405 | 20 | + 0.84% | 304,315 | 729 |
| 01.05 | 2,385 | 10 | + 0.42% | 201,622 | 479 |
| 01.04 | 2,375 | 5 | - 0.21% | 440,676 | 1,051 |
| 01.03 | 2,380 | 10 | + 0.42% | 244,207 | 579 |
| 01.02 | 2,370 | 5 | + 0.21% | 309,917 | 733 |
| 12.28 | 2,365 | 25 | - 1.05% | 268,423 | 637 |
| 12.27 | 2,390 | 65 | + 2.80% | 405,878 | 966 |