일자별 시세

일자 현재가 전일비 등락율 거래량 거래대금(백만)
08.20 3,000 300 - 9.09% 1,313,834 4,089
08.19 3,300 110 - 3.23% 461,349 1,545
08.18 3,410 0 0.00% 325,300 1,108
08.17 3,410 40 - 1.16% 2,117,193 7,480
08.13 3,450 60 - 1.71% 510,197 1,746
08.12 3,510 10 + 0.29% 235,605 823
08.11 3,500 25 + 0.72% 285,235 995
08.10 3,475 65 - 1.84% 380,897 1,333
08.09 3,540 30 + 0.86% 567,748 2,017
08.06 3,510 5 - 0.14% 292,723 1,021