| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.22 | 2,395 | 25 | + 1.06% | 346,130 | 829 |
| 01.19 | 2,370 | 50 | + 2.16% | 171,378 | 405 |
| 01.18 | 2,320 | 35 | + 1.53% | 248,778 | 576 |
| 01.17 | 2,285 | 75 | - 3.18% | 550,744 | 1,269 |
| 01.16 | 2,360 | 25 | - 1.05% | 232,428 | 550 |
| 01.15 | 2,385 | 20 | + 0.85% | 353,828 | 846 |
| 01.12 | 2,365 | 40 | - 1.66% | 264,110 | 626 |
| 01.11 | 2,405 | 25 | + 1.05% | 203,725 | 488 |
| 01.10 | 2,380 | 20 | - 0.83% | 239,733 | 571 |
| 01.09 | 2,400 | 5 | - 0.21% | 269,174 | 648 |