일자별 시세

일자 현재가 전일비 등락율 거래량 거래대금(백만)
09.03 3,290 75 + 2.33% 203,236 664
09.02 3,215 75 - 2.28% 311,076 1,009
09.01 3,290 50 + 1.54% 166,403 543
08.31 3,240 15 + 0.47% 161,194 521
08.30 3,225 10 + 0.31% 181,826 589
08.27 3,215 5 + 0.16% 175,035 558
08.26 3,210 10 + 0.31% 331,698 1,063
08.25 3,200 15 + 0.47% 187,857 599
08.24 3,185 80 + 2.58% 358,697 1,141
08.23 3,105 105 + 3.50% 604,686 1,842