일자별 시세

일자 현재가 전일비 등락율 거래량 거래대금(백만)
09.17 3,530 105 + 3.07% 1,410,008 4,947
09.16 3,425 100 + 3.01% 1,303,294 4,463
09.15 3,325 50 - 1.48% 275,626 920
09.14 3,375 25 - 0.74% 325,104 1,099
09.13 3,400 155 + 4.78% 1,564,415 5,304
09.10 3,245 50 + 1.57% 205,579 662
09.09 3,195 55 - 1.69% 178,608 576
09.08 3,250 40 - 1.22% 381,064 1,249
09.07 3,290 0 0.00% 203,511 665
09.06 3,290 0 0.00% 146,949 481