일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.02	2,295	30	+ 1.33%	118,736	272
02.01	2,265	5	+ 0.22%	114,691	261
01.31	2,260	10	- 0.44%	167,731	379
01.30	2,270	30	- 1.30%	235,147	537
01.29	2,300	35	- 1.50%	299,625	692
01.26	2,335	5	- 0.21%	105,563	247
01.25	2,340	15	+ 0.65%	245,354	571
01.24	2,325	40	- 1.69%	177,440	415
01.23	2,365	30	- 1.25%	162,244	385
01.22	2,395	25	+ 1.06%	346,130	829