일자별 시세

일자 현재가 전일비 등락율 거래량 거래대금(백만)
10.07 3,350 190 + 6.01% 387,215 1,264
10.06 3,160 80 - 2.47% 469,129 1,504
10.05 3,240 185 - 5.40% 555,095 1,818
10.01 3,425 55 + 1.63% 600,035 2,055
09.30 3,370 45 + 1.35% 258,435 865
09.29 3,325 35 - 1.04% 352,071 1,162
09.28 3,360 140 - 4.00% 458,116 1,562
09.27 3,500 90 + 2.64% 565,863 1,970
09.24 3,410 40 - 1.16% 333,771 1,137
09.23 3,450 80 - 2.27% 442,700 1,534