일자별 시세

일자 현재가 전일비 등락율 거래량 거래대금(백만)
10.22 3,890 60 + 1.57% 1,715,311 6,650
10.21 3,830 75 - 1.92% 1,196,647 4,595
10.20 3,905 175 + 4.69% 2,680,120 10,350
10.19 3,730 25 + 0.68% 630,646 2,363
10.18 3,705 75 - 1.98% 1,122,868 4,201
10.15 3,780 10 - 0.26% 1,256,564 4,708
10.14 3,790 115 + 3.13% 1,436,912 5,415
10.13 3,675 80 + 2.23% 1,858,918 6,877
10.12 3,595 60 + 1.70% 1,338,612 4,790
10.08 3,535 185 + 5.52% 1,099,809 3,837