일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.13	2,190	35	+ 1.62%	186,615	405
03.12	2,155	25	- 1.15%	355,904	763
03.11	2,180	20	- 0.91%	324,097	708
03.08	2,200	10	- 0.45%	132,359	293
03.07	2,210	60	- 2.64%	231,617	516
03.06	2,270	35	+ 1.57%	249,594	559
03.05	2,235	15	- 0.67%	157,113	353
03.04	2,250	15	+ 0.67%	172,915	388
02.29	2,235	5	- 0.22%	161,240	361
02.28	2,240	0	0.00%	110,584	249