일자별 시세

일자 현재가 전일비 등락율 거래량 거래대금(백만)
11.19 3,310 5 - 0.15% 463,364 1,533
11.18 3,315 5 - 0.15% 700,910 2,312
11.17 3,320 75 - 2.21% 706,002 2,363
11.16 3,395 75 - 2.16% 889,209 3,040
11.15 3,470 25 - 0.72% 1,002,229 3,455
11.12 3,495 30 - 0.85% 892,070 3,122
11.11 3,525 170 - 4.60% 1,157,762 4,175
11.10 3,695 225 - 5.74% 1,997,263 7,523
11.09 3,920 60 - 1.51% 2,215,074 8,713
11.08 3,980 225 + 5.99% 7,468,154 29,500