일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.19	1,980	18	- 0.90%	1,675,396	3,314
04.18	1,998	2	+ 0.10%	2,059,198	4,086
04.17	1,996	179	- 8.23%	5,206,181	10,605
04.16	2,175	245	- 10.12%	3,446,901	7,796
04.15	2,420	60	- 2.42%	11,175,336	27,396
04.12	2,480	445	+ 21.87%	38,359,805	93,459
04.11	2,035	79	+ 4.04%	12,780,673	28,152
04.09	1,956	48	+ 2.52%	255,745	498
04.08	1,908	58	- 2.95%	620,890	1,196
04.05	1,966	31	- 1.55%	633,010	1,239