일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.08	2,535	120	+ 4.97%	1,002,624	2,508
12.07	2,415	20	- 0.82%	429,723	1,033
12.06	2,435	15	- 0.61%	174,054	424
12.05	2,450	25	+ 1.03%	482,999	1,188
12.04	2,425	5	+ 0.21%	236,973	573
12.01	2,420	5	- 0.21%	115,960	281
11.30	2,425	30	+ 1.25%	353,853	864
11.29	2,395	15	+ 0.63%	137,991	330
11.28	2,380	20	- 0.83%	169,622	406
11.27	2,400	20	- 0.83%	275,196	662