일자별 시세

일자 현재가 전일비 등락율 거래량 거래대금(백만)
07.22 3,465 25 + 0.73% 186,113 645
07.21 3,440 40 - 1.15% 307,480 1,066
07.20 3,480 15 - 0.43% 351,570 1,217
07.19 3,495 90 - 2.51% 391,747 1,375
07.16 3,585 25 - 0.69% 241,680 863
07.15 3,610 0 0.00% 221,526 797
07.14 3,610 10 - 0.28% 352,429 1,277
07.13 3,620 80 + 2.26% 378,545 1,360
07.12 3,540 65 + 1.87% 265,183 938
07.09 3,475 95 - 2.66% 755,620 2,631