일자별 시세

일자 현재가 전일비 등락율 거래량 거래대금(백만)
01.21 4,655 195 + 4.37% 18,163,545 85,541
01.20 4,460 55 + 1.25% 6,905,359 30,328
01.19 4,405 0 0.00% 5,598,508 24,674
01.18 4,405 150 - 3.29% 19,652,573 94,054
01.17 4,555 1,195 - 20.78% 14,340,444 68,920
01.14 5,750 60 - 1.03% 16,068,385 92,115
01.13 5,810 350 + 6.41% 22,465,147 127,697
01.12 5,460 260 + 5.00% 24,360,817 131,760
01.11 5,200 1,040 - 16.67% 17,839,551 98,811
01.10 6,240 120 - 1.89% 4,194,616 26,262