일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
04.24 | 2,005 | 33 | + 1.67% | 518,385 | 1,033 |
04.23 | 1,972 | 2 | + 0.10% | 621,098 | 1,235 |
04.22 | 1,970 | 10 | - 0.51% | 749,571 | 1,476 |
04.19 | 1,980 | 18 | - 0.90% | 1,675,396 | 3,314 |
04.18 | 1,998 | 2 | + 0.10% | 2,059,198 | 4,086 |
04.17 | 1,996 | 179 | - 8.23% | 5,206,181 | 10,605 |
04.16 | 2,175 | 245 | - 10.12% | 3,446,901 | 7,796 |
04.15 | 2,420 | 60 | - 2.42% | 11,175,336 | 27,396 |
04.12 | 2,480 | 445 | + 21.87% | 38,359,805 | 93,459 |
04.11 | 2,035 | 79 | + 4.04% | 12,780,673 | 28,152 |