일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.20	6,000	20	- 0.33%	49,740	302
12.19	6,020	40	+ 0.67%	49,945	300
12.18	5,980	100	- 1.65%	94,130	563
12.15	6,080	30	+ 0.50%	69,439	421
12.14	6,050	0	0.00%	54,319	331
12.13	6,050	110	- 1.79%	98,690	600
12.12	6,160	10	- 0.16%	68,674	426
12.11	6,170	150	- 2.37%	112,144	698
12.08	6,320	20	+ 0.32%	112,163	703
12.07	6,300	100	- 1.56%	255,738	1,646