시간 현재가 전일비 등락율 거래량 거래대금(백만)
04.06 8,960 80 + 0.90% 87,570 784
04.05 8,880 170 - 1.88% 93,387 836
04.02 9,050 150 + 1.69% 159,055 1,450
04.01 8,900 40 - 0.45% 95,591 850
03.31 8,940 20 + 0.22% 73,656 660
03.30 8,920 10 + 0.11% 82,619 737
03.29 8,910 110 - 1.22% 101,401 903
03.26 9,020 30 - 0.33% 54,854 494
03.25 9,050 30 + 0.33% 69,089 619
03.24 9,020 130 - 1.42% 89,529 809