시간 현재가 전일비 등락율 거래량 거래대금(백만)
04.20 6,640 130 + 2.00% 732,081 4,864
04.17 6,510 0 0.00% 323,463 2,108
04.16 6,510 90 - 1.36% 370,742 2,406
04.14 6,600 90 + 1.38% 533,339 3,533
04.13 6,510 280 - 4.12% 751,109 5,123
04.10 6,790 420 - 5.83% 1,473,643 10,337
04.09 7,210 490 - 6.36% 9,583,810 73,382
04.08 7,700 1,060 + 15.96% 2,758,178 19,449
04.07 6,640 210 - 3.07% 1,082,157 7,218
04.06 6,850 90 + 1.33% 2,632,791 18,317