시간 현재가 전일비 등락율 거래량 거래대금(백만)
04.20 10,400 150 - 1.42% 234,157 2,453
04.19 10,550 50 + 0.48% 585,954 6,346
04.16 10,500 400 - 3.67% 474,825 5,039
04.15 10,900 550 - 4.80% 729,185 8,057
04.14 11,450 1,400 + 13.93% 3,706,656 42,356
04.13 10,050 150 - 1.47% 369,849 3,760
04.12 10,200 610 + 6.36% 583,283 5,810
04.09 9,590 410 + 4.47% 403,891 3,843
04.08 9,180 90 + 0.99% 169,097 1,544
04.07 9,090 130 + 1.45% 166,040 1,516