| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.12 | 6,130 | 160 | - 2.54% | 155,755 | 966 |
| 01.11 | 6,290 | 10 | - 0.16% | 144,790 | 915 |
| 01.10 | 6,300 | 20 | - 0.32% | 121,370 | 761 |
| 01.09 | 6,320 | 130 | + 2.10% | 143,942 | 907 |
| 01.08 | 6,190 | 100 | - 1.59% | 102,609 | 640 |
| 01.05 | 6,290 | 20 | + 0.32% | 123,001 | 773 |
| 01.04 | 6,270 | 90 | - 1.42% | 168,161 | 1,050 |
| 01.03 | 6,360 | 40 | + 0.63% | 188,850 | 1,196 |
| 01.02 | 6,320 | 120 | + 1.94% | 269,719 | 1,690 |
| 12.28 | 6,200 | 70 | + 1.14% | 235,960 | 1,458 |