시간 현재가 전일비 등락율 거래량 거래대금(백만)
05.11 7,050 70 - 0.98% 606,033 4,329
05.08 7,120 360 + 5.33% 1,050,263 7,363
05.07 6,760 60 - 0.88% 260,444 1,761
05.06 6,820 140 + 2.10% 288,408 1,952
05.04 6,680 0 0.00% 397,621 2,682
04.29 6,680 150 + 2.30% 353,012 2,336
04.28 6,530 130 - 1.95% 349,551 2,322
04.27 6,660 100 + 1.52% 228,341 1,522
04.24 6,560 190 - 2.82% 544,149 3,655
04.23 6,750 320 + 4.98% 955,456 6,344