| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.23 | 6,050 | 110 | + 1.85% | 59,147 | 354 |
| 01.22 | 5,940 | 60 | - 1.00% | 51,163 | 306 |
| 01.19 | 6,000 | 60 | + 1.01% | 39,269 | 236 |
| 01.18 | 5,940 | 10 | - 0.17% | 69,339 | 412 |
| 01.17 | 5,950 | 250 | - 4.03% | 224,482 | 1,346 |
| 01.16 | 6,200 | 110 | + 1.81% | 105,138 | 650 |
| 01.15 | 6,090 | 40 | - 0.65% | 321,701 | 2,007 |
| 01.12 | 6,130 | 160 | - 2.54% | 155,755 | 966 |
| 01.11 | 6,290 | 10 | - 0.16% | 144,790 | 915 |
| 01.10 | 6,300 | 20 | - 0.32% | 121,370 | 761 |