시간 현재가 전일비 등락율 거래량 거래대금(백만)
05.04 13,550 950 - 6.55% 2,573,644 35,116
05.03 14,500 1,250 - 7.94% 5,750,769 90,499
04.30 15,750 400 - 2.48% 21,023,733 351,289
04.29 16,150 3,700 + 29.72% 18,234,272 270,651
04.28 12,450 100 + 0.81% 1,054,582 12,882
04.27 12,350 500 - 3.89% 3,356,752 42,868
04.26 12,850 1,750 + 15.77% 12,072,593 156,795
04.23 11,100 600 + 5.71% 808,132 8,875
04.22 10,500 0 0.00% 273,903 2,910
04.21 10,500 100 + 0.96% 189,770 1,971