시간 현재가 전일비 등락율 거래량 거래대금(백만)
05.20 11,700 550 - 4.49% 2,008,737 24,836
05.18 12,250 950 - 7.20% 1,745,844 21,613
05.17 13,200 750 + 6.02% 3,567,483 48,036
05.14 12,450 200 + 1.63% 517,494 6,499
05.13 12,250 100 + 0.82% 1,627,419 20,595
05.12 12,150 600 - 4.71% 643,856 7,993
05.11 12,750 50 + 0.39% 1,180,131 15,321
05.10 12,700 100 + 0.79% 756,429 9,577
05.07 12,600 950 - 7.01% 1,529,457 19,722
05.06 13,550 0 0.00% 1,206,662 16,336