일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.13	5,880	70	+ 1.21%	89,723	523
02.08	5,810	30	+ 0.52%	40,263	233
02.07	5,780	20	+ 0.35%	46,305	267
02.06	5,760	90	- 1.54%	61,219	354
02.05	5,850	50	+ 0.86%	38,037	222
02.02	5,800	20	- 0.34%	110,474	646
02.01	5,820	30	- 0.51%	55,561	324
01.31	5,850	140	- 2.34%	72,019	424
01.30	5,990	30	- 0.50%	63,436	381
01.29	6,020	70	+ 1.18%	87,880	529