시간 현재가 전일비 등락율 거래량 거래대금(백만)
06.04 6,810 270 + 4.13% 2,049,075 14,384
06.03 6,540 140 - 2.10% 256,444 1,691
06.02 6,680 80 + 1.21% 207,397 1,380
06.01 6,600 140 + 2.17% 199,384 1,315
05.29 6,460 80 - 1.22% 102,125 662
05.28 6,540 140 - 2.10% 260,373 1,718
05.27 6,680 10 + 0.15% 197,802 1,314
05.26 6,670 140 + 2.14% 206,196 1,357
05.25 6,530 40 - 0.61% 121,140 795
05.22 6,570 10 + 0.15% 266,388 1,763