시간 현재가 전일비 등락율 거래량 거래대금(백만)
06.03 10,350 100 + 0.98% 315,858 3,291
06.02 10,250 450 - 4.21% 368,069 3,828
06.01 10,700 50 + 0.47% 204,502 2,169
05.31 10,650 200 - 1.84% 193,107 2,070
05.28 10,850 50 + 0.46% 318,821 3,479
05.27 10,800 0 0.00% 440,910 4,749
05.26 10,800 0 0.00% 467,182 5,091
05.25 10,800 400 + 3.85% 783,952 8,389
05.24 10,400 650 - 5.88% 829,096 8,789
05.21 11,050 650 - 5.56% 728,960 8,274