일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.21	5,970	30	- 0.50%	74,028	442
02.20	6,000	90	+ 1.52%	109,052	655
02.19	5,910	20	+ 0.34%	47,504	280
02.16	5,890	30	+ 0.51%	39,492	231
02.15	5,860	0	0.00%	63,348	372
02.14	5,860	20	- 0.34%	52,574	307
02.13	5,880	70	+ 1.21%	89,723	523
02.08	5,810	30	+ 0.52%	40,263	233
02.07	5,780	20	+ 0.35%	46,305	267
02.06	5,760	90	- 1.54%	61,219	354