일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.07	5,590	20	- 0.36%	66,331	371
03.06	5,610	50	- 0.88%	69,735	394
03.05	5,660	50	- 0.88%	65,859	374
03.04	5,710	40	- 0.70%	48,111	276
02.29	5,750	50	- 0.86%	61,511	354
02.28	5,800	20	- 0.34%	42,498	246
02.27	5,820	100	- 1.69%	132,507	772
02.26	5,920	10	- 0.17%	58,532	348
02.23	5,930	20	+ 0.34%	69,002	411
02.22	5,910	60	- 1.01%	57,229	338