시간 현재가 전일비 등락율 거래량 거래대금(백만)
06.22 6,760 60 - 0.88% 145,225 989
06.19 6,820 180 - 2.57% 266,684 1,825
06.18 7,000 170 + 2.49% 271,262 1,874
06.17 6,830 140 + 2.09% 428,279 2,922
06.16 6,690 460 + 7.38% 428,514 2,819
06.15 6,230 720 - 10.36% 666,557 4,524
06.12 6,950 80 - 1.14% 493,152 3,407
06.11 7,030 90 + 1.30% 482,829 3,391
06.10 6,940 30 + 0.43% 579,087 4,058
06.09 6,910 30 - 0.43% 278,292 1,911