일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.09	5,360	80	- 1.47%	89,951	481
04.08	5,440	60	- 1.09%	53,304	289
04.05	5,500	40	- 0.72%	58,934	323
04.04	5,540	50	- 0.89%	62,970	351
04.03	5,590	20	+ 0.36%	43,088	240
04.02	5,570	130	- 2.28%	83,185	467
04.01	5,700	60	+ 1.06%	27,445	156
03.29	5,640	130	- 2.25%	82,686	468
03.28	5,770	40	+ 0.70%	30,945	178
03.27	5,730	100	- 1.72%	52,487	303