시간 현재가 전일비 등락율 거래량 거래대금(백만)
07.20 6,610 50 + 0.76% 264,667 1,734
07.17 6,560 10 + 0.15% 587,104 3,961
07.16 6,550 40 - 0.61% 155,791 1,021
07.15 6,590 20 - 0.30% 168,229 1,111
07.14 6,610 80 + 1.23% 400,429 2,661
07.13 6,530 30 + 0.46% 255,508 1,661
07.10 6,500 200 - 2.99% 340,178 2,227
07.09 6,700 200 + 3.08% 1,481,309 9,914
07.08 6,500 40 + 0.62% 111,758 721
07.07 6,460 90 - 1.37% 156,268 1,013