시간 현재가 전일비 등락율 거래량 거래대금(백만)
07.15 12,500 700 - 5.30% 953,351 12,043
07.14 13,200 300 + 2.33% 1,417,177 18,803
07.13 12,900 1,300 - 9.16% 2,087,382 27,659
07.12 14,200 50 - 0.35% 2,623,982 38,091
07.09 14,250 1,200 + 9.20% 13,988,147 202,853
07.08 13,050 150 + 1.16% 1,595,571 20,661
07.07 12,900 750 + 6.17% 1,856,874 23,623
07.06 12,150 350 - 2.80% 340,311 4,184
07.05 12,500 300 + 2.46% 784,582 9,824
07.02 12,200 150 - 1.22% 366,430 4,484