시간 현재가 전일비 등락율 거래량 거래대금(백만)
03.23 9,150 120 - 1.29% 85,646 784
03.22 9,270 100 - 1.07% 104,784 976
03.19 9,370 110 + 1.19% 114,457 1,062
03.18 9,260 170 + 1.87% 100,536 928
03.17 9,090 0 0.00% 68,184 621
03.16 9,090 210 + 2.37% 79,634 718
03.15 8,880 70 + 0.80% 107,815 960
03.12 8,810 90 + 1.03% 71,917 630
03.11 8,720 200 + 2.35% 127,105 1,093
03.10 8,520 40 + 0.47% 110,137 946