일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.12	6,160	10	- 0.16%	68,674	426
12.11	6,170	150	- 2.37%	112,144	698
12.08	6,320	20	+ 0.32%	112,163	703
12.07	6,300	100	- 1.56%	255,738	1,646
12.06	6,400	150	- 2.29%	303,940	1,937
12.05	6,550	390	+ 6.33%	1,088,583	7,073
12.04	6,160	20	- 0.32%	251,578	1,548
12.01	6,180	120	+ 1.98%	345,339	2,127
11.30	6,060	0	0.00%	136,527	829
11.29	6,060	60	+ 1.00%	133,435	801