시간 현재가 전일비 등락율 거래량 거래대금(백만)
03.24 5,120 180 + 3.64% 327,056 1,677
03.23 4,940 90 + 1.86% 700,115 3,507
03.20 4,850 370 + 8.26% 593,738 2,793
03.19 4,480 465 - 9.40% 499,484 2,333
03.18 4,945 225 - 4.35% 478,965 2,476
03.17 5,170 130 - 2.45% 300,169 1,539
03.16 5,300 405 + 8.27% 1,417,017 7,995
03.13 4,895 415 - 7.82% 279,439 1,318
03.12 5,310 450 - 7.81% 223,187 1,233
03.11 5,760 200 - 3.36% 124,453 729