일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.23	5,210	30	+ 0.58%	46,772	244
04.22	5,180	60	+ 1.17%	91,135	475
04.19	5,120	80	- 1.54%	161,856	835
04.18	5,200	10	+ 0.19%	3,137,015	17,561
04.17	5,190	100	+ 1.97%	46,084	239
04.16	5,090	250	- 4.68%	108,112	559
04.15	5,340	90	- 1.66%	41,802	222
04.12	5,430	70	+ 1.31%	69,211	373
04.11	5,360	0	0.00%	96,638	514
04.09	5,360	80	- 1.47%	89,951	481