| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.29 | 50,700 | 300 | + 0.60% | 1,660 | 84 |
| 01.26 | 50,400 | 700 | + 1.41% | 3,641 | 184 |
| 01.25 | 49,700 | 0 | 0.00% | 273 | 14 |
| 01.24 | 49,700 | 100 | + 0.20% | 442 | 22 |
| 01.23 | 49,600 | 400 | - 0.80% | 381 | 19 |
| 01.22 | 50,000 | 0 | 0.00% | 430 | 21 |
| 01.19 | 50,000 | 800 | + 1.63% | 630 | 31 |
| 01.18 | 49,200 | 300 | + 0.61% | 2,267 | 111 |
| 01.17 | 48,900 | 1,050 | - 2.10% | 1,325 | 65 |
| 01.16 | 49,950 | 150 | + 0.30% | 1,142 | 57 |