일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
02.13 | 54,400 | 2,100 | - 3.72% | 10,478 | 584 |
02.08 | 56,500 | 5,000 | - 8.13% | 17,181 | 1,003 |
02.07 | 61,500 | 1,500 | - 2.38% | 8,337 | 510 |
02.06 | 63,000 | 3,500 | - 5.26% | 20,775 | 1,327 |
02.05 | 66,500 | 10,300 | + 18.33% | 104,098 | 6,646 |
02.02 | 56,200 | 3,200 | + 6.04% | 122,294 | 7,506 |
02.01 | 53,000 | 2,700 | + 5.37% | 6,398 | 333 |
01.31 | 50,300 | 1,600 | - 3.08% | 4,635 | 237 |
01.30 | 51,900 | 1,200 | + 2.37% | 15,344 | 825 |
01.29 | 50,700 | 300 | + 0.60% | 1,660 | 84 |