일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.27	52,700	100	+ 0.19%	3,484	180
02.26	52,600	4,300	- 7.56%	6,901	370
02.23	56,900	700	+ 1.25%	2,016	114
02.22	56,200	200	- 0.36%	2,249	126
02.21	56,400	1,000	- 1.74%	1,676	95
02.20	57,400	2,200	- 3.69%	3,305	192
02.19	59,600	2,300	+ 4.01%	6,440	379
02.16	57,300	3,300	+ 6.11%	3,381	188
02.15	54,000	900	- 1.64%	4,355	237
02.14	54,900	500	+ 0.92%	5,026	278