일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
03.13 | 52,200 | 300 | - 0.57% | 1,173 | 61 |
03.12 | 52,500 | 100 | + 0.19% | 1,001 | 52 |
03.11 | 52,400 | 800 | - 1.50% | 569 | 30 |
03.08 | 53,200 | 100 | + 0.19% | 1,393 | 73 |
03.07 | 53,100 | 1,500 | - 2.75% | 1,141 | 61 |
03.06 | 54,600 | 700 | + 1.30% | 1,226 | 67 |
03.05 | 53,900 | 300 | - 0.55% | 1,138 | 60 |
03.04 | 54,200 | 1,300 | + 2.46% | 2,388 | 129 |
02.29 | 52,900 | 100 | + 0.19% | 1,322 | 70 |
02.28 | 52,800 | 100 | + 0.19% | 2,611 | 138 |