일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.27	51,100	400	- 0.78%	532	27
03.26	51,500	200	- 0.39%	912	47
03.25	51,700	600	- 1.15%	378	20
03.22	52,300	1,000	- 1.88%	487	26
03.21	53,300	900	+ 1.72%	1,476	77
03.20	52,400	1,100	+ 2.14%	1,300	67
03.19	51,300	700	- 1.35%	228	12
03.18	52,000	300	- 0.57%	788	41
03.15	52,300	500	- 0.95%	1,189	62
03.14	52,800	600	+ 1.15%	1,570	82