일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.11	49,600	150	- 0.30%	710	35
04.09	49,750	350	- 0.70%	445	22
04.08	50,100	100	- 0.20%	249	12
04.05	50,200	400	- 0.79%	201	10
04.04	50,600	100	+ 0.20%	1,655	83
04.03	50,500	600	- 1.17%	935	47
04.02	51,100	100	- 0.20%	1,045	53
04.01	51,200	100	+ 0.20%	1,153	59
03.29	51,100	0	0.00%	1,585	80
03.28	51,100	0	0.00%	652	33