일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.09	49,800	100	- 0.20%	634	32
01.08	49,900	150	+ 0.30%	405	20
01.05	49,750	250	+ 0.51%	545	27
01.04	49,500	500	+ 1.02%	756	37
01.03	49,000	0	0.00%	830	41
01.02	49,000	850	- 1.71%	1,797	88
12.28	49,850	0	0.00%	912	45
12.27	49,850	50	+ 0.10%	1,937	97
12.26	49,800	100	- 0.20%	1,323	66
12.22	49,900	100	- 0.20%	299	15