일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.28	49,850	0	0.00%	912	45
12.27	49,850	50	+ 0.10%	1,937	97
12.26	49,800	100	- 0.20%	1,323	66
12.22	49,900	100	- 0.20%	299	15
12.21	50,000	300	- 0.60%	1,713	86
12.20	50,300	700	+ 1.41%	3,783	189
12.19	49,600	300	- 0.60%	773	38
12.18	49,900	300	+ 0.61%	542	27
12.15	49,600	800	- 1.59%	1,746	87
12.14	50,400	400	+ 0.80%	2,123	107