일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.23	51,500	100	+ 0.20%	813	42
05.22	51,400	600	+ 1.18%	843	43
05.21	50,800	0	0.00%	292	15
05.20	50,800	300	+ 0.59%	1,144	58
05.17	50,500	100	+ 0.20%	1,491	75
05.16	50,400	500	- 0.98%	441	22
05.14	50,900	200	+ 0.39%	811	41
05.13	50,700	100	+ 0.20%	11,368	567
05.10	50,600	1,400	- 2.69%	2,935	150
05.09	52,000	200	+ 0.39%	1,147	59