일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.14	9,360	30	- 0.32%	10,223	95
02.13	9,390	80	- 0.85%	5,474	52
02.08	9,470	120	+ 1.28%	4,985	47
02.07	9,350	20	+ 0.21%	2,146	20
02.06	9,330	50	- 0.53%	2,227	21
02.05	9,380	10	+ 0.11%	4,497	42
02.02	9,370	90	+ 0.97%	4,437	41
02.01	9,280	80	+ 0.87%	6,560	61
01.31	9,200	20	- 0.22%	3,335	31
01.30	9,220	30	- 0.32%	6,686	62