일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.14	9,240	10	+ 0.11%	4,555	42
03.13	9,230	10	- 0.11%	4,470	41
03.12	9,240	10	- 0.11%	6,346	59
03.11	9,250	20	+ 0.22%	8,190	76
03.08	9,230	0	0.00%	2,253	21
03.07	9,230	50	- 0.54%	10,538	98
03.06	9,280	40	- 0.43%	6,384	59
03.05	9,320	50	- 0.53%	9,464	88
03.04	9,370	50	+ 0.54%	9,688	91
02.29	9,320	80	- 0.85%	3,307	31