일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.28	9,710	60	+ 0.62%	4,787	46
12.27	9,650	170	- 1.73%	13,975	134
12.26	9,820	20	+ 0.20%	14,969	147
12.22	9,800	50	+ 0.51%	4,984	49
12.21	9,750	30	- 0.31%	3,017	29
12.20	9,780	10	+ 0.10%	2,252	22
12.19	9,770	60	- 0.61%	7,252	71
12.18	9,830	70	+ 0.72%	3,704	36
12.15	9,760	50	- 0.51%	4,131	41
12.14	9,810	20	- 0.20%	6,300	62