일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.03	9,180	160	+ 1.77%	2,227	20
05.31	9,020	100	- 1.10%	9,642	88
05.30	9,120	60	- 0.65%	4,611	42
05.29	9,180	120	- 1.29%	7,250	67
05.28	9,300	70	+ 0.76%	5,273	49
05.27	9,230	30	+ 0.33%	6,499	60
05.24	9,200	10	- 0.11%	5,896	54
05.23	9,210	10	- 0.11%	3,724	34
05.22	9,220	40	+ 0.44%	12,969	119
05.21	9,180	60	- 0.65%	8,437	78