일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.28	3,990	50	- 1.24%	18,154	73
12.27	4,040	55	- 1.34%	17,290	70
12.26	4,095	20	+ 0.49%	20,447	84
12.22	4,075	10	- 0.25%	12,526	51
12.21	4,085	15	- 0.37%	21,771	89
12.20	4,100	50	+ 1.24%	13,851	57
12.19	4,050	5	- 0.12%	11,690	47
12.18	4,055	5	+ 0.12%	18,469	75
12.15	4,050	20	+ 0.50%	10,108	41
12.14	4,030	5	- 0.12%	13,838	56