일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.08	3,920	15	- 0.38%	38,886	151
01.05	3,935	10	+ 0.26%	27,121	106
01.04	3,925	30	- 0.76%	22,656	89
01.03	3,955	30	- 0.75%	23,443	93
01.02	3,985	5	- 0.13%	18,762	75
12.28	3,990	50	- 1.24%	18,154	73
12.27	4,040	55	- 1.34%	17,290	70
12.26	4,095	20	+ 0.49%	20,447	84
12.22	4,075	10	- 0.25%	12,526	51
12.21	4,085	15	- 0.37%	21,771	89