| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 02.02 | 3,930 | 25 | + 0.64% | 84,567 | 331 |
| 02.01 | 3,905 | 50 | + 1.30% | 27,652 | 107 |
| 01.31 | 3,855 | 0 | 0.00% | 13,313 | 51 |
| 01.30 | 3,855 | 50 | + 1.31% | 22,595 | 86 |
| 01.29 | 3,805 | 0 | 0.00% | 28,091 | 106 |
| 01.26 | 3,805 | 15 | - 0.39% | 56,175 | 213 |
| 01.25 | 3,820 | 25 | - 0.65% | 20,880 | 80 |
| 01.24 | 3,845 | 40 | - 1.03% | 19,894 | 76 |
| 01.23 | 3,885 | 5 | + 0.13% | 11,822 | 46 |
| 01.22 | 3,880 | 5 | - 0.13% | 10,473 | 41 |