일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.04	4,225	85	- 1.97%	164,606	697
04.03	4,310	185	- 4.12%	216,222	933
04.02	4,495	10	- 0.22%	291,535	1,319
04.01	4,505	115	+ 2.62%	615,369	2,831
03.29	4,390	155	- 3.41%	204,667	907
03.28	4,545	25	+ 0.55%	643,979	2,958
03.27	4,520	290	+ 6.86%	1,360,340	6,141
03.26	4,230	90	+ 2.17%	201,274	853
03.25	4,140	105	+ 2.60%	433,471	1,815
03.22	4,035	10	- 0.25%	17,842	72