일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.11	4,055	15	+ 0.37%	15,334	62
12.08	4,040	25	+ 0.62%	7,484	30
12.07	4,015	0	0.00%	5,488	22
12.06	4,015	5	- 0.12%	10,638	43
12.05	4,020	25	- 0.62%	7,666	31
12.04	4,045	70	+ 1.76%	69,270	277
12.01	3,975	5	- 0.13%	6,698	27
11.30	3,980	10	- 0.25%	20,921	83
11.29	3,990	5	- 0.13%	9,411	37
11.28	3,995	25	- 0.62%	13,710	55