일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.01	20,850	50	- 0.24%	124,766	2,613
03.29	20,900	1,300	- 5.86%	387,598	8,243
03.28	22,200	1,250	+ 5.97%	707,088	15,536
03.27	20,950	300	+ 1.45%	194,598	4,085
03.26	20,650	50	- 0.24%	154,491	3,186
03.25	20,700	400	- 1.90%	412,171	8,681
03.22	21,100	250	+ 1.20%	201,571	4,249
03.21	20,850	300	+ 1.46%	152,133	3,168
03.20	20,550	100	- 0.48%	152,263	3,144
03.19	20,650	50	+ 0.24%	388,941	8,178