일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.16	19,990	1,110	- 5.26%	292,934	5,915
04.15	21,100	100	+ 0.48%	120,902	2,510
04.12	21,000	450	+ 2.19%	147,008	3,072
04.11	20,550	250	+ 1.23%	80,415	1,641
04.09	20,300	200	- 0.98%	143,772	2,955
04.08	20,500	0	0.00%	127,805	2,614
04.05	20,500	1,050	+ 5.40%	273,845	5,549
04.04	19,450	360	+ 1.89%	185,762	3,634
04.03	19,090	710	- 3.59%	198,956	3,838
04.02	19,800	1,050	- 5.04%	305,216	6,140