일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.16	21,050	350	+ 1.69%	130,332	2,736
05.14	20,700	200	+ 0.98%	99,736	2,079
05.13	20,500	550	- 2.61%	92,007	1,911
05.10	21,050	300	+ 1.45%	122,995	2,557
05.09	20,750	450	- 2.12%	96,026	2,040
05.08	21,200	300	+ 1.44%	87,080	1,823
05.07	20,900	550	+ 2.70%	127,340	2,624
05.03	20,350	1,200	- 5.57%	255,866	5,333
05.02	21,550	100	- 0.46%	137,120	2,974
04.30	21,650	900	- 3.99%	240,872	5,283