일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.31	20,850	150	- 0.71%	133,328	2,788
05.30	21,000	1,800	- 7.90%	428,516	9,216
05.29	22,800	600	+ 2.70%	253,306	5,712
05.28	22,200	500	+ 2.30%	365,461	8,171
05.27	21,700	350	+ 1.64%	95,494	2,046
05.24	21,350	500	- 2.29%	104,891	2,236
05.23	21,850	1,150	+ 5.56%	567,223	12,383
05.22	20,700	100	+ 0.49%	99,273	2,027
05.21	20,600	0	0.00%	136,375	2,834
05.20	20,600	100	- 0.48%	65,274	1,345