일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.06	18,300	230	+ 1.27%	359,546	6,525
03.05	18,070	1,770	+ 10.86%	479,729	8,647
03.04	16,300	3,440	- 17.43%	684,855	12,020
03.03	19,740	2,510	- 11.28%	973,732	20,307
02.27	22,250	2,150	+ 10.70%	5,747,717	133,993
02.26	20,100	1,300	- 6.08%	507,744	10,314
02.25	21,400	700	+ 3.38%	629,568	13,572
02.24	20,700	1,100	- 5.05%	669,821	14,141
02.23	21,800	2,510	+ 13.01%	2,860,094	61,772
02.20	19,290	1,690	+ 9.60%	3,529,351	69,224