일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.20	16,980	490	- 2.81%	3,651	62
12.19	17,470	480	+ 2.83%	4,622	80
12.18	16,990	210	- 1.22%	4,252	73
12.15	17,200	200	- 1.15%	3,915	67
12.14	17,400	250	- 1.42%	6,966	120
12.13	17,650	700	+ 4.13%	10,772	190
12.12	16,950	550	- 3.14%	7,598	130
12.11	17,500	950	- 5.15%	9,339	165
12.08	18,450	800	- 4.16%	12,199	220
12.07	19,250	2,250	+ 13.24%	48,554	958