| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.11 | 16,180 | 220 | - 1.34% | 8,832 | 140 |
| 01.10 | 16,400 | 1,050 | + 6.84% | 30,987 | 537 |
| 01.09 | 15,350 | 200 | - 1.29% | 8,730 | 134 |
| 01.08 | 15,550 | 940 | + 6.43% | 32,638 | 553 |
| 01.05 | 14,610 | 220 | - 1.48% | 6,230 | 91 |
| 01.04 | 14,830 | 120 | + 0.82% | 8,663 | 134 |
| 01.03 | 14,710 | 1,010 | + 7.37% | 16,465 | 251 |
| 01.02 | 13,700 | 10 | - 0.07% | 4,153 | 58 |
| 12.28 | 13,710 | 120 | + 0.88% | 7,264 | 101 |
| 12.27 | 13,590 | 390 | - 2.79% | 8,977 | 121 |