| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.29 | 16,800 | 1,020 | - 5.72% | 13,805 | 234 |
| 01.26 | 17,820 | 170 | - 0.95% | 14,415 | 253 |
| 01.25 | 17,990 | 2,810 | - 13.51% | 26,323 | 488 |
| 01.24 | 20,800 | 2,600 | - 11.11% | 18,266 | 389 |
| 01.23 | 23,400 | 1,400 | + 6.36% | 25,003 | 567 |
| 01.22 | 22,000 | 1,000 | - 4.35% | 39,673 | 901 |
| 01.19 | 23,000 | 3,370 | + 17.17% | 73,695 | 1,610 |
| 01.18 | 19,630 | 4,530 | + 30.00% | 110,066 | 2,111 |
| 01.17 | 15,100 | 650 | - 4.13% | 2,089 | 32 |
| 01.16 | 15,750 | 320 | - 1.99% | 1,155 | 18 |