일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.21	17,030	270	- 1.56%	1,999	34
02.20	17,300	400	+ 2.37%	2,449	41
02.19	16,900	490	- 2.82%	3,347	57
02.16	17,390	250	+ 1.46%	950	16
02.15	17,140	60	- 0.35%	1,340	23
02.14	17,200	200	+ 1.18%	3,995	67
02.13	17,000	360	+ 2.16%	5,782	98
02.08	16,640	240	+ 1.46%	3,428	56
02.07	16,400	250	- 1.50%	6,586	107
02.06	16,650	130	- 0.78%	3,573	60