일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.26	13,650	290	- 2.08%	1,593	22
04.25	13,940	690	+ 5.21%	4,425	62
04.24	13,250	30	- 0.23%	263	3
04.23	13,280	170	+ 1.30%	367	5
04.22	13,110	290	- 2.16%	1,190	16
04.19	13,400	40	- 0.30%	88	1
04.18	13,440	190	+ 1.43%	299	4
04.17	13,250	310	- 2.29%	348	5
04.16	13,560	30	- 0.22%	755	10
04.15	13,590	160	+ 1.19%	159	2