일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
12.27 | 2,425 | 150 | - 5.83% | 666,027 | 1,599 |
12.26 | 2,575 | 100 | - 3.74% | 286,487 | 753 |
12.22 | 2,675 | 45 | + 1.71% | 592,282 | 1,589 |
12.21 | 2,630 | 145 | - 5.23% | 687,239 | 1,871 |
12.20 | 2,775 | 110 | + 4.13% | 624,452 | 1,697 |
12.19 | 2,665 | 110 | + 4.31% | 432,490 | 1,125 |
12.18 | 2,555 | 25 | - 0.97% | 426,399 | 1,104 |
12.15 | 2,580 | 5 | + 0.19% | 320,715 | 816 |
12.14 | 2,575 | 105 | - 3.92% | 892,731 | 2,314 |
12.13 | 2,680 | 125 | + 4.89% | 3,519,258 | 9,874 |