| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 02.05 | 2,970 | 40 | + 1.37% | 295,221 | 866 |
| 02.02 | 2,930 | 60 | + 2.09% | 240,374 | 697 |
| 02.01 | 2,870 | 0 | 0.00% | 269,355 | 778 |
| 01.31 | 2,870 | 110 | - 3.69% | 578,735 | 1,737 |
| 01.30 | 2,980 | 30 | - 1.00% | 276,256 | 830 |
| 01.29 | 3,010 | 75 | - 2.43% | 465,283 | 1,415 |
| 01.26 | 3,085 | 30 | - 0.96% | 377,842 | 1,166 |
| 01.25 | 3,115 | 165 | - 5.03% | 838,236 | 2,639 |
| 01.24 | 3,280 | 265 | - 7.48% | 1,538,776 | 5,199 |
| 01.23 | 3,545 | 360 | + 11.30% | 4,318,677 | 14,738 |