일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.22	2,890	70	- 2.37%	203,582	594
02.21	2,960	40	- 1.33%	589,173	1,767
02.20	3,000	100	+ 3.45%	443,407	1,309
02.19	2,900	15	- 0.52%	149,315	433
02.16	2,915	95	+ 3.37%	227,593	646
02.15	2,820	60	- 2.08%	306,872	871
02.14	2,880	50	+ 1.77%	339,442	970
02.13	2,830	30	+ 1.07%	201,920	570
02.08	2,800	75	- 2.61%	210,905	593
02.07	2,875	10	+ 0.35%	312,974	878