일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.11	2,515	35	- 1.37%	65,949	167
03.08	2,550	40	+ 1.59%	75,643	193
03.07	2,510	90	- 3.46%	148,680	378
03.06	2,600	80	- 2.99%	216,390	563
03.05	2,680	85	- 3.07%	177,292	480
03.04	2,765	35	+ 1.28%	117,477	325
02.29	2,730	20	+ 0.74%	266,487	737
02.28	2,710	35	- 1.28%	141,366	386
02.27	2,745	105	- 3.68%	190,129	523
02.26	2,850	0	0.00%	132,205	377