일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.27	2,365	55	- 2.27%	122,184	291
03.26	2,420	25	- 1.02%	149,032	358
03.25	2,445	5	+ 0.21%	66,637	162
03.22	2,440	40	- 1.61%	113,451	276
03.21	2,480	0	0.00%	89,695	225
03.20	2,480	90	+ 3.77%	337,860	845
03.19	2,390	160	- 6.28%	370,982	902
03.18	2,550	10	+ 0.39%	60,344	153
03.15	2,540	20	+ 0.79%	58,071	146
03.14	2,520	20	- 0.79%	52,885	133