일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.06	1,880	22	- 1.16%	90,239	169
03.05	1,902	100	+ 5.55%	131,020	247
03.04	1,802	165	- 8.39%	263,639	487
03.03	1,967	108	- 5.21%	263,117	526
02.27	2,075	5	+ 0.24%	494,903	1,035
02.26	2,070	30	- 1.43%	992,508	2,104
02.25	2,100	173	+ 8.98%	2,847,171	5,908
02.24	1,927	50	+ 2.66%	174,963	334
02.23	1,877	18	- 0.95%	76,271	144
02.20	1,895	0	0.00%	65,087	123