일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.09	2,255	15	- 0.66%	57,485	131
04.08	2,270	45	- 1.94%	97,918	223
04.05	2,315	30	- 1.28%	64,352	150
04.04	2,345	10	- 0.43%	83,874	198
04.03	2,355	15	- 0.63%	71,483	168
04.02	2,370	65	- 2.67%	120,812	287
04.01	2,435	40	+ 1.67%	86,028	208
03.29	2,395	25	+ 1.06%	214,150	521
03.28	2,370	5	+ 0.21%	88,058	210
03.27	2,365	55	- 2.27%	122,184	291