일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.13	2,680	125	+ 4.89%	3,519,258	9,874
12.12	2,555	245	- 8.75%	742,288	1,982
12.11	2,800	20	+ 0.72%	937,563	2,568
12.08	2,780	5	- 0.18%	1,702,310	4,718
12.07	2,785	335	+ 13.67%	9,973,832	29,044
12.06	2,450	70	+ 2.94%	615,676	1,485
12.05	2,380	200	- 7.75%	779,407	1,869
12.04	2,580	50	+ 1.98%	843,866	2,180
12.01	2,530	230	- 8.33%	542,843	1,417
11.30	2,760	50	+ 1.85%	644,724	1,781